| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:39 PM | 5.63 | 0 |
| 2024-08-08 | 6:45:59 PM | 5.67 | 0 |
| 2024-08-08 | 5:54:32 PM | 5.81 | 0 |
| 2024-08-08 | 4:58:01 PM | 5.77 | 0 |
| 2024-08-08 | 3:52:31 PM | 5.77 | 0 |
| 2024-08-08 | 1:58:15 PM | 6.04 | 0 |
| 2024-08-08 | 11:52:13 AM | 6.09 | 0 |
| 2024-08-08 | 10:13:29 AM | 6.05 | 0 |
| 2024-08-08 | 9:53:02 AM | 6.11 | 0 |
| 2024-08-07 | 9:45:31 PM | 6.12 | 0 |
| 2024-08-07 | 8:45:39 PM | 6.08 | 0 |
| 2024-08-07 | 7:45:31 PM | 5.91 | 0 |
| 2024-08-07 | 6:44:55 PM | 5.61 | 0 |