| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:50:30 PM | 0.550 | 0 |
| 2024-10-15 | 12:20:59 PM | 0.560 | 0 |
| 2024-10-15 | 11:50:29 AM | 0.560 | 0 |
| 2024-10-15 | 11:20:56 AM | 0.560 | 0 |
| 2024-10-15 | 10:50:32 AM | 0.510 | 0 |
| 2024-10-15 | 10:20:48 AM | 0.510 | 0 |
| 2024-10-15 | 9:50:30 AM | 0.520 | 0 |
| 2024-10-15 | 9:20:55 AM | 0.530 | 0 |
| 2024-10-15 | 8:50:31 AM | 0.530 | 0 |
| 2024-10-15 | 8:20:36 AM | 0.530 | 0 |
| 2024-10-14 | 9:50:33 PM | 0.540 | 0 |
| 2024-10-14 | 9:20:29 PM | 0.540 | 0 |
| 2024-10-14 | 8:50:25 PM | 0.530 | 0 |