| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:35:24 PM | 0.470 | 0 |
| 2024-08-08 | 6:20:22 PM | 0.460 | 0 |
| 2024-08-08 | 6:05:22 PM | 0.460 | 0 |
| 2024-08-08 | 5:50:31 PM | 0.470 | 0 |
| 2024-08-08 | 5:35:18 PM | 0.460 | 0 |
| 2024-08-08 | 5:21:04 PM | 0.450 | 0 |
| 2024-08-08 | 5:05:22 PM | 0.460 | 0 |
| 2024-08-08 | 4:50:30 PM | 0.470 | 0 |
| 2024-08-08 | 4:35:20 PM | 0.450 | 0 |
| 2024-08-08 | 4:20:16 PM | 0.480 | 0 |
| 2024-08-08 | 4:05:19 PM | 0.470 | 0 |
| 2024-08-08 | 3:50:42 PM | 0.470 | 0 |
| 2024-08-08 | 3:35:27 PM | 0.450 | 0 |