| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:20:31 PM | 0.680 | 0 |
| 2024-09-12 | 4:05:32 PM | 0.710 | 0 |
| 2024-09-12 | 3:50:50 PM | 0.710 | 0 |
| 2024-09-12 | 3:35:33 PM | 0.690 | 0 |
| 2024-09-12 | 3:20:30 PM | 0.720 | 0 |
| 2024-09-12 | 2:50:45 PM | 0.720 | 0 |
| 2024-09-12 | 2:21:21 PM | 0.710 | 0 |
| 2024-09-12 | 1:50:32 PM | 0.710 | 0 |
| 2024-09-12 | 1:21:09 PM | 0.710 | 0 |
| 2024-09-12 | 12:50:47 PM | 0.710 | 0 |
| 2024-09-12 | 12:28:47 PM | 0.710 | 0 |
| 2024-09-12 | 12:21:11 PM | 0.710 | 0 |
| 2024-09-12 | 11:50:46 AM | 0.710 | 0 |