| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:50:32 PM | 0.630 | 0 |
| 2024-09-12 | 7:20:58 PM | 0.650 | 0 |
| 2024-09-12 | 7:05:38 PM | 0.650 | 0 |
| 2024-09-12 | 6:50:45 PM | 0.660 | 0 |
| 2024-09-12 | 6:35:42 PM | 0.660 | 0 |
| 2024-09-12 | 6:20:33 PM | 0.660 | 0 |
| 2024-09-12 | 6:05:29 PM | 0.660 | 0 |
| 2024-09-12 | 5:50:32 PM | 0.660 | 0 |
| 2024-09-12 | 5:35:32 PM | 0.660 | 0 |
| 2024-09-12 | 5:21:28 PM | 0.660 | 0 |
| 2024-09-12 | 5:05:27 PM | 0.660 | 0 |
| 2024-09-12 | 4:50:48 PM | 0.650 | 0 |
| 2024-09-12 | 4:35:37 PM | 0.660 | 0 |