| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:50:33 AM | 16.580 | 0 |
| 2024-10-17 | 9:20:44 AM | 16.560 | 0 |
| 2024-10-17 | 8:50:32 AM | 16.600 | 0 |
| 2024-10-17 | 8:20:43 AM | 16.530 | 0 |
| 2024-10-16 | 9:50:31 PM | 16.420 | 0 |
| 2024-10-16 | 9:20:34 PM | 16.390 | 0 |
| 2024-10-16 | 8:50:21 PM | 16.010 | 0 |
| 2024-10-16 | 8:20:50 PM | 15.780 | 0 |
| 2024-10-16 | 7:50:26 PM | 15.230 | 0 |
| 2024-10-16 | 7:20:53 PM | 15.010 | 0 |
| 2024-10-16 | 7:05:20 PM | 15.030 | 0 |
| 2024-10-16 | 6:50:33 PM | 15.050 | 0 |
| 2024-10-16 | 6:35:30 PM | 14.990 | 0 |