| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:04 PM | 15.980 | 0 |
| 2024-08-09 | 5:05:20 PM | 16.150 | 0 |
| 2024-08-09 | 4:50:31 PM | 16.170 | 0 |
| 2024-08-09 | 4:35:26 PM | 16.110 | 0 |
| 2024-08-09 | 4:20:22 PM | 16.250 | 0 |
| 2024-08-09 | 4:05:20 PM | 16.360 | 0 |
| 2024-08-09 | 3:50:33 PM | 15.820 | 0 |
| 2024-08-09 | 3:20:12 PM | 16.280 | 0 |
| 2024-08-09 | 2:50:30 PM | 16.330 | 0 |
| 2024-08-09 | 1:50:37 PM | 16.460 | 0 |
| 2024-08-09 | 1:20:54 PM | 16.470 | 0 |
| 2024-08-09 | 12:50:35 PM | 16.640 | 0 |
| 2024-08-09 | 12:20:55 PM | 16.640 | 0 |