| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:25 PM | 15.960 | 0 |
| 2024-08-09 | 9:20:30 PM | 15.830 | 0 |
| 2024-08-09 | 8:50:29 PM | 15.850 | 0 |
| 2024-08-09 | 8:20:45 PM | 15.840 | 0 |
| 2024-08-09 | 7:50:23 PM | 15.890 | 0 |
| 2024-08-09 | 7:20:48 PM | 15.870 | 0 |
| 2024-08-09 | 7:05:27 PM | 15.860 | 0 |
| 2024-08-09 | 6:50:18 PM | 15.730 | 0 |
| 2024-08-09 | 6:35:19 PM | 15.590 | 0 |
| 2024-08-09 | 6:20:15 PM | 15.490 | 0 |
| 2024-08-09 | 6:05:14 PM | 15.720 | 0 |
| 2024-08-09 | 5:50:37 PM | 15.850 | 0 |
| 2024-08-09 | 5:35:21 PM | 15.860 | 0 |