| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:45 PM | 2.260 | 0 |
| 2024-08-07 | 3:35:38 PM | 2.230 | 0 |
| 2024-08-07 | 3:20:15 PM | 2.180 | 0 |
| 2024-08-07 | 2:50:44 PM | 2.180 | 0 |
| 2024-08-07 | 2:21:10 PM | 2.200 | 0 |
| 2024-08-07 | 1:50:47 PM | 2.170 | 0 |
| 2024-08-07 | 1:21:07 PM | 2.190 | 0 |
| 2024-08-07 | 12:50:41 PM | 2.170 | 0 |
| 2024-08-07 | 12:21:17 PM | 2.150 | 0 |
| 2024-08-07 | 11:50:33 AM | 2.170 | 0 |
| 2024-08-07 | 11:21:10 AM | 2.190 | 0 |
| 2024-08-07 | 10:50:31 AM | 2.200 | 0 |
| 2024-08-07 | 10:20:57 AM | 2.180 | 0 |