| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:35:27 PM | 2.950 | 0 |
| 2024-09-11 | 6:20:15 PM | 2.970 | 0 |
| 2024-09-11 | 6:05:30 PM | 2.960 | 0 |
| 2024-09-11 | 5:50:40 PM | 2.990 | 0 |
| 2024-09-11 | 5:35:23 PM | 2.980 | 0 |
| 2024-09-11 | 5:21:22 PM | 3.030 | 0 |
| 2024-09-11 | 5:05:21 PM | 3.070 | 0 |
| 2024-09-11 | 4:50:41 PM | 3.110 | 0 |
| 2024-09-11 | 4:35:30 PM | 3.110 | 0 |
| 2024-09-11 | 4:20:16 PM | 3.120 | 0 |
| 2024-09-11 | 4:05:27 PM | 3.060 | 0 |
| 2024-09-11 | 3:50:42 PM | 3.020 | 0 |
| 2024-09-11 | 3:35:30 PM | 2.960 | 0 |