| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:10 AM | 14.640 | 0 |
| 2024-11-12 | 9:12:10 AM | 14.580 | 0 |
| 2024-11-11 | 5:15:23 PM | 14.610 | 0 |
| 2024-11-11 | 3:15:11 PM | 14.650 | 0 |
| 2024-11-11 | 1:15:22 PM | 14.660 | 0 |
| 2024-11-11 | 11:15:10 AM | 14.660 | 0 |
| 2024-11-11 | 9:52:10 AM | 14.620 | 0 |
| 2024-11-11 | 9:12:11 AM | 14.570 | 0 |