| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:15:09 AM | 14.540 | 0 |
| 2024-11-14 | 11:00:18 AM | 14.540 | 0 |
| 2024-11-14 | 9:52:10 AM | 14.530 | 0 |
| 2024-11-14 | 9:12:10 AM | 14.500 | 0 |
| 2024-11-13 | 5:15:11 PM | 14.540 | 0 |
| 2024-11-13 | 3:15:24 PM | 14.470 | 0 |
| 2024-11-13 | 1:15:24 PM | 14.500 | 0 |
| 2024-11-13 | 1:14:00 PM | 14.500 | 0 |
| 2024-11-13 | 11:15:10 AM | 14.500 | 0 |
| 2024-11-13 | 9:52:08 AM | 14.560 | 0 |
| 2024-11-13 | 9:12:20 AM | 14.530 | 0 |
| 2024-11-12 | 5:15:11 PM | 14.500 | 0 |
| 2024-11-12 | 3:15:10 PM | 14.500 | 0 |