| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:32:25 PM | 99.880 | 0 |
| 2024-08-30 | 7:17:34 PM | 99.880 | 0 |
| 2024-08-30 | 6:24:03 PM | 99.720 | 0 |
| 2024-08-30 | 5:26:53 PM | 99.830 | 0 |
| 2024-08-30 | 4:31:54 PM | 99.890 | 0 |
| 2024-08-30 | 3:49:01 PM | 99.830 | 0 |
| 2024-08-30 | 3:09:11 PM | 99.850 | 0 |
| 2024-08-30 | 2:13:53 PM | 99.950 | 0 |
| 2024-08-30 | 1:20:54 PM | 99.900 | 0 |
| 2024-08-30 | 12:26:53 PM | 99.900 | 0 |
| 2024-08-30 | 11:39:08 AM | 99.900 | 0 |
| 2024-08-30 | 10:45:16 AM | 99.950 | 0 |
| 2024-08-30 | 9:49:47 AM | 99.900 | 0 |