| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:50:54 AM | 9.530 | 0 |
| 2024-10-15 | 8:35:37 AM | 9.540 | 0 |
| 2024-10-15 | 8:21:06 AM | 9.530 | 0 |
| 2024-10-15 | 8:05:52 AM | 9.520 | 0 |
| 2024-10-14 | 9:35:39 PM | 9.320 | 0 |
| 2024-10-14 | 9:00:19 PM | 9.450 | 0 |
| 2024-10-14 | 8:35:19 PM | 9.540 | 0 |
| 2024-10-14 | 8:00:49 PM | 9.480 | 0 |
| 2024-10-14 | 7:35:43 PM | 9.460 | 0 |
| 2024-10-14 | 7:00:28 PM | 9.480 | 0 |
| 2024-10-14 | 6:35:30 PM | 9.490 | 0 |
| 2024-10-14 | 6:00:39 PM | 9.430 | 0 |
| 2024-10-14 | 5:50:48 PM | 9.480 | 0 |