| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:50:46 PM | 9.740 | 0 |
| 2024-09-11 | 2:35:39 PM | 9.700 | 0 |
| 2024-09-11 | 2:20:28 PM | 9.780 | 0 |
| 2024-09-11 | 2:00:34 PM | 9.730 | 0 |
| 2024-09-11 | 1:50:50 PM | 9.750 | 0 |
| 2024-09-11 | 1:35:34 PM | 9.820 | 0 |
| 2024-09-11 | 1:20:35 PM | 9.790 | 0 |
| 2024-09-11 | 1:00:32 PM | 9.790 | 0 |
| 2024-09-11 | 12:50:41 PM | 9.790 | 0 |
| 2024-09-11 | 12:35:43 PM | 9.780 | 0 |
| 2024-09-11 | 12:20:40 PM | 9.780 | 0 |
| 2024-09-11 | 12:00:36 PM | 9.820 | 0 |
| 2024-09-11 | 11:50:40 AM | 9.780 | 0 |