| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:42:42 PM | 3.960 | 0 |
| 2024-10-31 | 5:20:54 PM | 3.860 | 0 |
| 2024-10-31 | 5:00:36 PM | 3.750 | 0 |
| 2024-10-31 | 4:50:59 PM | 3.720 | 0 |
| 2024-10-31 | 4:35:38 PM | 3.790 | 0 |
| 2024-10-31 | 4:20:46 PM | 3.600 | 0 |
| 2024-10-31 | 4:00:46 PM | 3.490 | 0 |
| 2024-10-31 | 3:50:55 PM | 3.570 | 0 |
| 2024-10-31 | 3:35:58 PM | 3.560 | 0 |
| 2024-10-31 | 3:20:36 PM | 3.630 | 0 |
| 2024-10-31 | 3:01:00 PM | 3.600 | 0 |
| 2024-10-31 | 2:51:05 PM | 3.510 | 0 |
| 2024-10-31 | 2:35:45 PM | 3.760 | 0 |