| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:43 PM | 5.860 | 0 |
| 2024-11-04 | 9:00:31 PM | 5.840 | 0 |
| 2024-11-04 | 8:35:34 PM | 5.950 | 0 |
| 2024-11-04 | 8:00:18 PM | 6.130 | 0 |
| 2024-11-04 | 7:35:27 PM | 6.260 | 0 |
| 2024-11-04 | 7:00:47 PM | 6.400 | 0 |
| 2024-11-04 | 6:35:46 PM | 6.300 | 0 |
| 2024-11-04 | 6:00:51 PM | 6.170 | 0 |
| 2024-11-04 | 5:50:33 PM | 5.890 | 0 |
| 2024-11-04 | 5:42:29 PM | 5.860 | 0 |
| 2024-11-04 | 5:21:07 PM | 5.920 | 0 |
| 2024-11-04 | 5:00:30 PM | 6.250 | 0 |
| 2024-11-04 | 4:50:36 PM | 6.150 | 0 |