| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:28:32 PM | 1.400 | 0 |
| 2024-08-07 | 1:46:02 PM | 1.310 | 0 |
| 2024-08-07 | 12:45:01 PM | 1.310 | 0 |
| 2024-08-07 | 11:50:46 AM | 1.420 | 0 |
| 2024-08-07 | 10:51:30 AM | 1.360 | 0 |
| 2024-08-07 | 9:57:53 AM | 1.540 | 0 |
| 2024-08-07 | 9:26:00 AM | 1.630 | 0 |
| 2024-08-06 | 7:34:17 PM | 1.720 | 0 |
| 2024-08-06 | 6:26:16 PM | 1.810 | 0 |
| 2024-08-06 | 5:26:10 PM | 1.910 | 0 |
| 2024-08-06 | 4:36:16 PM | 1.890 | 0 |
| 2024-08-06 | 3:46:26 PM | 2.020 | 0 |
| 2024-08-06 | 3:21:54 PM | 2.050 | 0 |