| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:22 PM | 1.560 | 0 |
| 2024-08-08 | 7:15:23 PM | 1.600 | 0 |
| 2024-08-08 | 6:14:24 PM | 1.590 | 0 |
| 2024-08-08 | 5:27:33 PM | 1.600 | 0 |
| 2024-08-08 | 4:31:14 PM | 1.620 | 0 |
| 2024-08-08 | 3:48:28 PM | 1.660 | 0 |
| 2024-08-08 | 3:02:04 PM | 1.630 | 0 |
| 2024-08-08 | 2:05:35 PM | 1.730 | 0 |
| 2024-08-08 | 1:17:57 PM | 1.720 | 0 |
| 2024-08-08 | 1:01:25 PM | 1.760 | 0 |
| 2024-08-08 | 12:26:05 PM | 1.770 | 0 |
| 2024-08-08 | 12:05:14 PM | 1.870 | 0 |
| 2024-08-08 | 11:35:44 AM | 1.900 | 0 |