| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:58:22 AM | 1.580 | 0 |
| 2024-08-22 | 7:41:50 PM | 1.540 | 0 |
| 2024-08-22 | 6:30:05 PM | 1.560 | 0 |
| 2024-08-22 | 4:45:33 PM | 1.580 | 0 |
| 2024-08-22 | 3:56:42 PM | 1.600 | 0 |
| 2024-08-22 | 3:29:22 PM | 1.600 | 0 |
| 2024-08-22 | 2:39:36 PM | 1.590 | 0 |
| 2024-08-22 | 1:48:49 PM | 1.570 | 0 |
| 2024-08-22 | 12:52:08 PM | 1.570 | 0 |
| 2024-08-22 | 11:52:30 AM | 1.580 | 0 |
| 2024-08-22 | 11:13:48 AM | 1.610 | 0 |
| 2024-08-22 | 10:51:44 AM | 1.600 | 0 |
| 2024-08-22 | 9:57:17 AM | 1.620 | 0 |