| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:31:15 PM | 1.620 | 0 |
| 2024-08-26 | 7:04:22 PM | 1.630 | 0 |
| 2024-08-26 | 6:18:17 PM | 1.620 | 0 |
| 2024-08-26 | 4:35:11 PM | 1.620 | 0 |
| 2024-08-26 | 3:53:37 PM | 1.610 | 0 |
| 2024-08-26 | 3:19:12 PM | 1.630 | 0 |
| 2024-08-26 | 2:23:05 PM | 1.640 | 0 |
| 2024-08-26 | 1:31:52 PM | 1.660 | 0 |
| 2024-08-26 | 12:35:28 PM | 1.670 | 0 |
| 2024-08-26 | 11:35:21 AM | 1.700 | 0 |
| 2024-08-26 | 10:47:45 AM | 1.690 | 0 |
| 2024-08-26 | 9:53:02 AM | 1.650 | 0 |
| 2024-08-23 | 7:32:53 PM | 1.590 | 0 |