| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:58 PM | 1.1900 | 0 |
| 2024-09-17 | 7:36:26 PM | 1.1300 | 0 |
| 2024-09-17 | 5:37:05 PM | 1.2300 | 0 |
| 2024-09-17 | 3:36:37 PM | 1.0700 | 0 |
| 2024-09-17 | 1:37:10 PM | 1.0600 | 0 |
| 2024-09-17 | 11:37:33 AM | 1.0600 | 0 |
| 2024-09-17 | 9:37:24 AM | 1.0400 | 0 |
| 2024-09-17 | 8:01:57 AM | 1.0400 | 0 |
| 2024-09-16 | 9:37:19 PM | 1.0300 | 0 |
| 2024-09-16 | 7:36:58 PM | 1.0300 | 0 |
| 2024-09-16 | 5:37:35 PM | 1.0100 | 0 |
| 2024-09-16 | 3:37:09 PM | 1.0400 | 0 |
| 2024-09-16 | 1:37:17 PM | 1.0300 | 0 |