| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:26 PM | 4.0500 | 0 |
| 2024-09-13 | 7:35:13 PM | 4.0400 | 0 |
| 2024-09-13 | 5:35:36 PM | 4.0300 | 0 |
| 2024-09-13 | 3:35:32 PM | 4.1000 | 0 |
| 2024-09-13 | 1:37:00 PM | 3.8400 | 0 |
| 2024-09-13 | 11:36:53 AM | 3.8400 | 0 |
| 2024-09-13 | 9:37:15 AM | 3.8400 | 0 |
| 2024-09-13 | 8:02:27 AM | 3.7500 | 0 |
| 2024-09-12 | 9:37:20 PM | 3.7000 | 0 |
| 2024-09-12 | 7:36:58 PM | 3.8300 | 0 |
| 2024-09-12 | 5:36:55 PM | 3.7900 | 0 |
| 2024-09-12 | 3:37:20 PM | 3.6500 | 0 |
| 2024-09-12 | 1:36:11 PM | 3.4400 | 0 |