| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:11:37 AM | 0.139 | - |
| 2024-09-13 | 11:10:24 AM | 0.140 | - |
| 2024-09-13 | 11:10:03 AM | 0.140 | - |
| 2024-09-13 | 11:09:58 AM | 0.141 | - |
| 2024-09-13 | 11:09:35 AM | 0.140 | - |
| 2024-09-13 | 11:09:04 AM | 0.141 | - |
| 2024-09-13 | 11:08:44 AM | 0.142 | - |
| 2024-09-13 | 11:08:31 AM | 0.141 | - |
| 2024-09-13 | 11:07:34 AM | 0.142 | - |
| 2024-09-13 | 11:07:24 AM | 0.141 | - |
| 2024-09-13 | 11:07:19 AM | 0.142 | - |
| 2024-09-13 | 11:07:05 AM | 0.141 | - |