| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:41:31 PM | 0.056 | - |
| 2024-10-14 | 3:41:05 PM | 0.055 | - |
| 2024-10-14 | 3:40:52 PM | 0.056 | - |
| 2024-10-14 | 3:40:17 PM | 0.056 | - |
| 2024-10-14 | 3:39:57 PM | 0.055 | - |
| 2024-10-14 | 3:39:37 PM | 0.057 | - |
| 2024-10-14 | 3:39:10 PM | 0.056 | - |
| 2024-10-14 | 3:38:29 PM | 0.056 | - |
| 2024-10-14 | 3:38:08 PM | 0.055 | - |
| 2024-10-14 | 3:37:17 PM | 0.055 | - |
| 2024-10-14 | 3:36:50 PM | 0.055 | - |
| 2024-10-14 | 3:36:10 PM | 0.057 | - |
| 2024-10-14 | 3:35:27 PM | 0.057 | - |