| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:58:08 AM | 2.77 | 0 |
| 9/9/2024 | 9:36:00 PM | 2.75 | 0 |
| 9/9/2024 | 8:36:15 PM | 2.75 | 0 |
| 9/9/2024 | 7:36:01 PM | 2.75 | 0 |
| 9/9/2024 | 6:35:53 PM | 2.76 | 0 |
| 9/9/2024 | 4:54:55 PM | 2.79 | 0 |
| 9/9/2024 | 3:42:00 PM | 2.83 | 0 |
| 9/9/2024 | 1:53:08 PM | 2.75 | 0 |
| 9/9/2024 | 12:21:57 PM | 2.74 | 0 |
| 9/9/2024 | 8:56:18 AM | 2.77 | 0 |