| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:58:49 PM | 3.06 | 0 |
| 2024-09-11 | 3:51:23 PM | 2.96 | 0 |
| 2024-09-11 | 1:54:33 PM | 2.81 | 0 |
| 2024-09-11 | 11:49:42 AM | 2.86 | 0 |
| 2024-09-11 | 8:56:32 AM | 2.87 | 0 |
| 2024-09-10 | 9:36:08 PM | 2.86 | 0 |
| 2024-09-10 | 8:35:57 PM | 2.83 | 0 |
| 2024-09-10 | 7:35:52 PM | 2.86 | 0 |
| 2024-09-10 | 6:35:57 PM | 2.84 | 0 |
| 2024-09-10 | 4:58:22 PM | 2.85 | 0 |
| 2024-09-10 | 3:47:36 PM | 2.71 | 0 |
| 2024-09-10 | 1:53:41 PM | 2.73 | 0 |
| 2024-09-10 | 11:49:08 AM | 2.72 | 0 |