| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:48:13 PM | 3.570 | 0 |
| 2024-08-05 | 1:44:15 PM | 3.180 | 0 |
| 2024-08-05 | 12:31:33 PM | 3.250 | 0 |
| 2024-08-05 | 12:28:59 PM | 3.260 | 0 |
| 2024-08-05 | 11:16:07 AM | 3.280 | 0 |
| 2024-08-05 | 10:44:45 AM | 3.190 | 0 |
| 2024-08-05 | 10:41:52 AM | 3.210 | 0 |
| 2024-08-05 | 10:01:18 AM | 2.940 | 0 |
| 2024-08-05 | 8:58:26 AM | 2.960 | 0 |
| 2024-08-05 | 8:35:32 AM | 2.940 | 0 |