| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:38:10 PM | 2.380 | 0 |
| 2024-08-06 | 7:28:30 PM | 2.640 | 0 |
| 2024-08-06 | 6:23:12 PM | 2.820 | 0 |
| 2024-08-06 | 5:08:09 PM | 2.830 | 0 |
| 2024-08-06 | 3:53:16 PM | 3.000 | 0 |
| 2024-08-06 | 2:41:02 PM | 3.240 | 0 |
| 2024-08-06 | 1:25:54 PM | 3.080 | 0 |
| 2024-08-06 | 12:13:44 PM | 3.200 | 0 |
| 2024-08-06 | 11:00:10 AM | 3.120 | 0 |
| 2024-08-06 | 9:56:52 AM | 2.740 | 0 |
| 2024-08-06 | 8:50:12 AM | 2.870 | 0 |
| 2024-08-05 | 9:40:56 PM | 3.490 | 0 |
| 2024-08-05 | 8:27:41 PM | 3.370 | 0 |