| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:23 PM | 1.870 | 0 |
| 2024-10-18 | 5:05:33 PM | 1.800 | 0 |
| 2024-10-18 | 4:50:36 PM | 1.800 | 0 |
| 2024-10-18 | 4:35:29 PM | 1.820 | 0 |
| 2024-10-18 | 4:20:28 PM | 1.830 | 0 |
| 2024-10-18 | 4:05:28 PM | 1.790 | 0 |
| 2024-10-18 | 3:50:31 PM | 1.750 | 0 |
| 2024-10-18 | 3:35:40 PM | 1.710 | 0 |
| 2024-10-18 | 3:20:18 PM | 1.690 | 0 |
| 2024-10-18 | 2:50:36 PM | 1.690 | 0 |
| 2024-10-18 | 2:21:01 PM | 1.710 | 0 |
| 2024-10-18 | 1:50:31 PM | 1.740 | 0 |
| 2024-10-18 | 1:21:12 PM | 1.710 | 0 |