| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:32 PM | 1.850 | 0 |
| 2024-10-18 | 9:20:41 PM | 1.880 | 0 |
| 2024-10-18 | 8:50:32 PM | 1.910 | 0 |
| 2024-10-18 | 8:21:01 PM | 1.940 | 0 |
| 2024-10-18 | 7:50:41 PM | 1.950 | 0 |
| 2024-10-18 | 7:21:01 PM | 1.990 | 0 |
| 2024-10-18 | 7:05:18 PM | 1.940 | 0 |
| 2024-10-18 | 6:50:42 PM | 1.940 | 0 |
| 2024-10-18 | 6:35:38 PM | 1.940 | 0 |
| 2024-10-18 | 6:20:16 PM | 1.930 | 0 |
| 2024-10-18 | 6:05:25 PM | 1.900 | 0 |
| 2024-10-18 | 5:50:41 PM | 1.880 | 0 |
| 2024-10-18 | 5:35:17 PM | 1.910 | 0 |