| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:21:27 PM | 1.480 | 0 |
| 2024-10-14 | 5:05:27 PM | 1.520 | 0 |
| 2024-10-14 | 4:50:44 PM | 1.530 | 0 |
| 2024-10-14 | 4:35:30 PM | 1.520 | 0 |
| 2024-10-14 | 4:20:29 PM | 1.520 | 0 |
| 2024-10-14 | 4:05:31 PM | 1.520 | 0 |
| 2024-10-14 | 3:50:40 PM | 1.520 | 0 |
| 2024-10-14 | 3:35:38 PM | 1.510 | 0 |
| 2024-10-14 | 3:20:31 PM | 1.560 | 0 |
| 2024-10-14 | 2:50:39 PM | 1.560 | 0 |
| 2024-10-14 | 2:21:20 PM | 1.570 | 0 |
| 2024-10-14 | 1:50:32 PM | 1.570 | 0 |
| 2024-10-14 | 1:21:17 PM | 1.570 | 0 |