| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:21:06 | 1.810 | 0 |
| 10/09/2024 | 09:50:32 | 1.810 | 0 |
| 10/09/2024 | 09:21:07 | 1.850 | 0 |
| 10/09/2024 | 08:50:33 | 1.870 | 0 |
| 10/09/2024 | 08:21:00 | 1.880 | 0 |
| 09/09/2024 | 21:50:35 | 1.860 | 0 |
| 09/09/2024 | 21:20:38 | 1.840 | 0 |
| 09/09/2024 | 20:50:32 | 1.830 | 0 |
| 09/09/2024 | 20:21:11 | 1.850 | 0 |
| 09/09/2024 | 19:50:43 | 1.850 | 0 |
| 09/09/2024 | 19:21:01 | 1.850 | 0 |
| 09/09/2024 | 19:05:15 | 1.840 | 0 |
| 09/09/2024 | 18:50:34 | 1.830 | 0 |