| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:20:51 | 2.720 | 0 |
| 10.09.2024 | 09:50:28 | 2.720 | 0 |
| 10.09.2024 | 09:20:55 | 2.750 | 0 |
| 10.09.2024 | 08:50:29 | 2.770 | 0 |
| 10.09.2024 | 08:20:46 | 2.790 | 0 |
| 09.09.2024 | 21:50:26 | 2.770 | 0 |
| 09.09.2024 | 21:20:28 | 2.740 | 0 |
| 09.09.2024 | 20:50:20 | 2.740 | 0 |
| 09.09.2024 | 20:20:54 | 2.750 | 0 |
| 09.09.2024 | 19:50:33 | 2.750 | 0 |
| 09.09.2024 | 19:20:46 | 2.750 | 0 |
| 09.09.2024 | 19:05:18 | 2.740 | 0 |
| 09.09.2024 | 18:50:24 | 2.740 | 0 |