| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:50:28 AM | 2.340 | 0 |
| 2024-10-15 | 10:20:45 AM | 2.360 | 0 |
| 2024-10-15 | 9:50:30 AM | 2.370 | 0 |
| 2024-10-15 | 9:20:55 AM | 2.370 | 0 |
| 2024-10-14 | 9:50:28 PM | 2.410 | 0 |
| 2024-10-14 | 9:20:33 PM | 2.400 | 0 |
| 2024-10-14 | 8:50:31 PM | 2.390 | 0 |
| 2024-10-14 | 8:20:52 PM | 2.380 | 0 |
| 2024-10-14 | 7:50:27 PM | 2.380 | 0 |
| 2024-10-14 | 7:20:48 PM | 2.390 | 0 |
| 2024-10-14 | 7:05:25 PM | 2.400 | 0 |
| 2024-10-14 | 6:50:25 PM | 2.400 | 0 |
| 2024-10-14 | 6:35:31 PM | 2.400 | 0 |