| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:58:52 PM | 4.400 | 0 |
| 2024-09-30 | 1:07:24 PM | 4.420 | 0 |
| 2024-09-30 | 12:09:12 PM | 4.430 | 0 |
| 2024-09-30 | 11:37:57 AM | 4.460 | 0 |
| 2024-09-30 | 11:11:21 AM | 4.650 | 0 |
| 2024-09-30 | 10:10:38 AM | 4.510 | 0 |
| 2024-09-30 | 9:33:59 AM | 4.470 | 0 |
| 2024-09-30 | 8:39:12 AM | 4.390 | 0 |