| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:31:38 PM | 4.160 | 0 |
| 2024-10-02 | 7:14:03 PM | 4.170 | 0 |
| 2024-10-02 | 6:27:00 PM | 4.110 | 0 |
| 2024-10-02 | 5:29:06 PM | 4.240 | 0 |
| 2024-10-02 | 4:39:58 PM | 4.160 | 0 |
| 2024-10-02 | 4:39:38 PM | 4.170 | 0 |
| 2024-10-02 | 4:01:26 PM | 4.220 | 0 |
| 2024-10-02 | 4:00:12 PM | 4.220 | 0 |
| 2024-10-02 | 3:32:51 PM | 4.130 | 0 |
| 2024-10-02 | 2:43:11 PM | 4.100 | 0 |
| 2024-10-02 | 1:44:33 PM | 4.220 | 0 |
| 2024-10-02 | 12:59:24 PM | 4.150 | 0 |
| 2024-10-02 | 12:02:47 PM | 4.140 | 0 |