| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:27:59 AM | 5.700 | 0 |
| 2024-10-14 | 7:29:29 PM | 5.700 | 0 |
| 2024-10-14 | 7:18:58 PM | 5.680 | 0 |
| 2024-10-14 | 6:25:11 PM | 5.680 | 0 |
| 2024-10-14 | 5:38:37 PM | 5.720 | 0 |
| 2024-10-14 | 5:09:33 PM | 5.750 | 0 |
| 2024-10-14 | 4:39:11 PM | 5.880 | 0 |
| 2024-10-14 | 3:53:43 PM | 5.920 | 0 |
| 2024-10-14 | 3:33:07 PM | 5.900 | 0 |
| 2024-10-14 | 2:44:53 PM | 5.770 | 0 |
| 2024-10-14 | 1:52:31 PM | 5.810 | 0 |
| 2024-10-14 | 12:53:02 PM | 5.770 | 0 |
| 2024-10-14 | 11:58:21 AM | 5.730 | 0 |