| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:26:51 AM | 3.750 | 0 |
| 2024-08-09 | 8:33:54 AM | 3.340 | 0 |
| 2024-08-08 | 7:39:36 PM | 3.920 | 0 |
| 2024-08-08 | 6:34:14 PM | 4.000 | 0 |
| 2024-08-08 | 5:34:58 PM | 3.940 | 0 |
| 2024-08-08 | 4:40:58 PM | 3.970 | 0 |
| 2024-08-08 | 3:56:52 PM | 4.010 | 0 |
| 2024-08-08 | 3:55:07 PM | 3.990 | 0 |
| 2024-08-08 | 3:34:47 PM | 4.190 | 0 |
| 2024-08-08 | 2:45:43 PM | 4.220 | 0 |
| 2024-08-08 | 1:57:04 PM | 4.270 | 0 |
| 2024-08-08 | 1:02:35 PM | 4.280 | 0 |
| 2024-08-08 | 12:02:03 PM | 4.270 | 0 |