| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:03:50 AM | 1.370 | 0 |
| 2024-10-02 | 10:39:40 AM | 1.400 | 0 |
| 2024-10-02 | 9:47:00 AM | 1.370 | 0 |
| 2024-10-01 | 7:34:32 PM | 1.490 | 0 |
| 2024-10-01 | 7:11:06 PM | 1.490 | 0 |
| 2024-10-01 | 6:25:51 PM | 1.410 | 0 |
| 2024-10-01 | 4:33:45 PM | 1.370 | 0 |
| 2024-10-01 | 4:12:34 PM | 1.380 | 0 |
| 2024-10-01 | 3:59:35 PM | 1.370 | 0 |
| 2024-10-01 | 3:29:35 PM | 1.420 | 0 |
| 2024-10-01 | 2:30:04 PM | 1.510 | 0 |
| 2024-10-01 | 1:39:18 PM | 1.510 | 0 |
| 2024-10-01 | 12:46:09 PM | 1.500 | 0 |