| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:13:55 PM | 1.380 | 0 |
| 2024-10-02 | 5:28:16 PM | 1.380 | 0 |
| 2024-10-02 | 4:56:27 PM | 1.370 | 0 |
| 2024-10-02 | 4:31:55 PM | 1.350 | 0 |
| 2024-10-02 | 4:20:09 PM | 1.350 | 0 |
| 2024-10-02 | 3:51:36 PM | 1.320 | 0 |
| 2024-10-02 | 2:56:59 PM | 1.340 | 0 |
| 2024-10-02 | 1:55:16 PM | 1.370 | 0 |
| 2024-10-02 | 1:04:09 PM | 1.380 | 0 |
| 2024-10-02 | 12:16:53 PM | 1.390 | 0 |
| 2024-10-02 | 11:31:18 AM | 1.390 | 0 |
| 2024-10-02 | 11:03:50 AM | 1.370 | 0 |
| 2024-10-02 | 10:39:40 AM | 1.400 | 0 |