| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:13:37 PM | 448.370 | 0 |
| 2024-10-31 | 6:16:47 PM | 448.410 | 0 |
| 2024-10-31 | 5:20:27 PM | 448.060 | 0 |
| 2024-10-31 | 4:32:36 PM | 447.550 | 0 |
| 2024-10-31 | 3:51:00 PM | 447.940 | 0 |
| 2024-10-31 | 3:21:35 PM | 448.810 | 0 |
| 2024-10-31 | 3:17:43 PM | 448.810 | 0 |
| 2024-10-31 | 3:17:10 PM | 448.810 | 0 |
| 2024-10-31 | 3:12:08 PM | 448.810 | 0 |
| 2024-10-31 | 3:10:42 PM | 448.810 | 0 |
| 2024-10-31 | 2:15:59 PM | 448.290 | 0 |
| 2024-10-31 | 1:16:52 PM | 448.220 | 0 |
| 2024-10-31 | 12:24:54 PM | 448.320 | 0 |