| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:44:52 AM | 394.810 | 0 |
| 2024-08-26 | 9:49:23 AM | 398.410 | 0 |
| 2024-08-26 | 9:10:58 AM | 400.950 | 0 |
| 2024-08-23 | 7:37:07 PM | 402.790 | 0 |
| 2024-08-23 | 7:00:42 PM | 402.510 | 0 |
| 2024-08-23 | 6:13:20 PM | 402.820 | 0 |
| 2024-08-23 | 5:23:32 PM | 404.240 | 0 |
| 2024-08-23 | 5:22:32 PM | 404.240 | 0 |
| 2024-08-23 | 4:32:19 PM | 403.310 | 0 |
| 2024-08-23 | 3:51:20 PM | 401.720 | 0 |
| 2024-08-23 | 3:10:38 PM | 401.700 | 0 |
| 2024-08-23 | 2:18:41 PM | 401.280 | 0 |
| 2024-08-23 | 1:20:19 PM | 400.230 | 0 |