| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:52 PM | 1.140 | 0 |
| 2024-09-06 | 2:04:41 PM | 1.280 | 0 |
| 2024-09-06 | 1:34:38 PM | 1.270 | 0 |
| 2024-09-06 | 1:08:23 PM | 1.280 | 0 |
| 2024-09-06 | 12:34:36 PM | 1.210 | 0 |
| 2024-09-06 | 12:04:24 PM | 1.260 | 0 |
| 2024-09-06 | 11:34:38 AM | 1.200 | 0 |
| 2024-09-06 | 11:04:32 AM | 1.240 | 0 |
| 2024-09-06 | 10:34:47 AM | 1.230 | 0 |
| 2024-09-06 | 10:04:38 AM | 1.280 | 0 |
| 2024-09-06 | 9:34:59 AM | 1.190 | 0 |
| 2024-09-06 | 9:04:25 AM | 1.540 | 0 |
| 2024-09-06 | 8:34:40 AM | 1.590 | 0 |