| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:35 | 0.840 | 0 |
| 06/09/2024 | 21:04:30 | 0.840 | 0 |
| 06/09/2024 | 20:34:40 | 0.840 | 0 |
| 06/09/2024 | 20:04:24 | 0.970 | 0 |
| 06/09/2024 | 19:34:20 | 0.950 | 0 |
| 06/09/2024 | 19:04:39 | 0.950 | 0 |
| 06/09/2024 | 18:34:36 | 0.960 | 0 |
| 06/09/2024 | 18:04:19 | 0.920 | 0 |
| 06/09/2024 | 17:04:39 | 1.080 | 0 |
| 06/09/2024 | 16:34:50 | 1.090 | 0 |
| 06/09/2024 | 16:04:33 | 1.190 | 0 |
| 06/09/2024 | 15:34:41 | 1.310 | 0 |
| 06/09/2024 | 15:04:25 | 1.200 | 0 |