| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:25:34 AM | 0.194 | - |
| 2024-09-10 | 9:25:02 AM | 0.194 | - |
| 2024-09-10 | 9:24:36 AM | 0.197 | - |
| 2024-09-10 | 9:24:24 AM | 0.198 | - |
| 2024-09-10 | 9:24:11 AM | 0.197 | - |
| 2024-09-10 | 9:24:05 AM | 0.197 | - |
| 2024-09-10 | 9:23:49 AM | 0.196 | - |
| 2024-09-10 | 9:22:14 AM | 0.193 | - |
| 2024-09-10 | 9:21:39 AM | 0.194 | - |
| 2024-09-10 | 9:21:09 AM | 0.195 | - |
| 2024-09-10 | 9:20:40 AM | 0.197 | - |
| 2024-09-10 | 9:20:14 AM | 0.195 | - |