| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:44 PM | 0.400 | - |
| 2024-10-11 | 7:54:03 PM | 0.390 | - |
| 2024-10-11 | 7:53:29 PM | 0.390 | - |
| 2024-10-11 | 7:53:04 PM | 0.400 | - |
| 2024-10-11 | 7:52:55 PM | 0.390 | - |
| 2024-10-11 | 7:45:46 PM | 0.400 | - |
| 2024-10-11 | 7:36:03 PM | 0.400 | - |
| 2024-10-11 | 7:35:33 PM | 0.410 | - |
| 2024-10-11 | 7:35:23 PM | 0.400 | - |
| 2024-10-11 | 7:35:18 PM | 0.410 | - |
| 2024-10-11 | 7:35:12 PM | 0.400 | - |
| 2024-10-11 | 7:34:59 PM | 0.400 | - |
| 2024-10-11 | 7:34:52 PM | 0.410 | - |