| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:35:41 PM | 4.58 | 0 |
| 2024-08-12 | 5:36:26 PM | 4.57 | 0 |
| 2024-08-12 | 4:36:25 PM | 4.21 | 0 |
| 2024-08-12 | 3:36:06 PM | 4.66 | 0 |
| 2024-08-12 | 2:35:38 PM | 4.47 | 0 |
| 2024-08-12 | 1:35:36 PM | 4.52 | 0 |
| 2024-08-12 | 11:31:17 AM | 4.52 | 0 |
| 2024-08-12 | 8:09:26 AM | 4.50 | 0 |
| 2024-08-09 | 9:36:43 PM | 4.42 | 0 |
| 2024-08-09 | 8:36:51 PM | 4.41 | 0 |
| 2024-08-09 | 7:35:28 PM | 4.16 | 0 |
| 2024-08-09 | 6:35:29 PM | 4.12 | 0 |
| 2024-08-09 | 5:36:02 PM | 4.04 | 0 |