| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:49:48 | 0.760 | - |
| 02/08/2024 | 21:48:40 | 0.770 | - |
| 02/08/2024 | 21:48:05 | 0.760 | - |
| 02/08/2024 | 21:47:47 | 0.750 | - |
| 02/08/2024 | 21:46:32 | 0.750 | - |
| 02/08/2024 | 21:45:49 | 0.750 | - |
| 02/08/2024 | 21:45:32 | 0.740 | - |
| 02/08/2024 | 21:45:13 | 0.750 | - |
| 02/08/2024 | 21:44:08 | 0.740 | - |
| 02/08/2024 | 21:43:58 | 0.730 | - |
| 02/08/2024 | 21:43:30 | 0.740 | - |
| 02/08/2024 | 21:42:23 | 0.730 | - |
| 02/08/2024 | 21:42:02 | 0.720 | - |