| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:19:45 PM | 0.440 | - |
| 2024-08-01 | 9:19:16 PM | 0.430 | - |
| 2024-08-01 | 9:16:32 PM | 0.440 | - |
| 2024-08-01 | 9:15:29 PM | 0.430 | - |
| 2024-08-01 | 9:15:24 PM | 0.440 | - |
| 2024-08-01 | 9:15:04 PM | 0.440 | - |
| 2024-08-01 | 9:12:48 PM | 0.430 | - |
| 2024-08-01 | 9:12:27 PM | 0.420 | - |
| 2024-08-01 | 9:11:40 PM | 0.420 | - |
| 2024-08-01 | 9:10:18 PM | 0.430 | - |
| 2024-08-01 | 9:09:49 PM | 0.440 | - |
| 2024-08-01 | 9:06:50 PM | 0.430 | - |